International Zeolite Corp. (IZ.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.04 0.04 0.04 0.04 -
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 2000.00
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 38 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 87 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 -
16 Oct, 2024 0.05 0.05 0.05 0.05 -
15 Oct, 2024 0.04 0.05 0.04 0.05 15 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 1000.00