International Zeolite Corp. (IZ.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.03 0.03 0.03 0.03 -
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.04 0.04 0.03 0.03 67 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 -
01 Nov, 2024 0.04 0.04 0.04 0.04 5000.00
31 Oct, 2024 0.04 0.04 0.04 0.04 2000.00
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
28 Oct, 2024 0.04 0.04 0.04 0.04 -