Inventus Mining Corp. (IVS.V)

CAD 0.09

(-15.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.04 0.04 0.04 0.04 16.7 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 321 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 248 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 76 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 131 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 64 Thousand