Inventus Mining Corp. (IVS.V)

CAD 0.09

(-15.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.03 0.03 0.03 0.03 -
28 Dec, 2023 0.04 0.04 0.03 0.03 171 Thousand
27 Dec, 2023 0.04 0.04 0.04 0.04 177 Thousand
22 Dec, 2023 0.04 0.04 0.03 0.03 16 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 18 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 80 Thousand
19 Dec, 2023 0.04 0.04 0.04 0.04 -
18 Dec, 2023 0.04 0.04 0.04 0.04 4500.00
15 Dec, 2023 0.04 0.04 0.04 0.04 45 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 -