Inventus Mining Corp. (IVS.V)

CAD 0.09

(-15.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 -
11 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
10 Oct, 2024 0.04 0.04 0.04 0.04 -
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.04 0.04 0.04 0.04 96.2 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 109 Thousand
04 Oct, 2024 0.05 0.05 0.05 0.05 -
03 Oct, 2024 0.05 0.05 0.05 0.05 -
02 Oct, 2024 0.05 0.05 0.05 0.05 -