Inventus Mining Corp. (IVS.V)

CAD 0.09

(-15.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.05 0.05 0.04 0.05 13 Thousand
30 Oct, 2024 0.05 0.05 0.05 0.05 5000.00
29 Oct, 2024 0.06 0.06 0.05 0.05 197.4 Thousand
28 Oct, 2024 0.06 0.06 0.05 0.05 178 Thousand
25 Oct, 2024 0.06 0.06 0.06 0.06 167 Thousand
24 Oct, 2024 0.07 0.07 0.06 0.06 320.9 Thousand
23 Oct, 2024 0.06 0.07 0.06 0.07 142 Thousand
22 Oct, 2024 0.05 0.06 0.05 0.06 371.5 Thousand
21 Oct, 2024 0.04 0.05 0.04 0.05 193 Thousand
18 Oct, 2024 0.04 0.04 0.03 0.03 46.5 Thousand