CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
25 Jul, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 83 Thousand |
24 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
23 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
22 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 55.3 Thousand |
19 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
18 Jul, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 33 Thousand |
17 Jul, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 35.1 Thousand |
16 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 116 Thousand |
15 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 84.18 Thousand |
DOMA
UNEGF
LIBERTSHOE
EQC
002220
CITIPOR