CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11 Thousand |
09 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 42.56 Thousand |
08 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44.01 Thousand |
07 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 146 Thousand |
06 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 130.27 Thousand |
02 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
01 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6000.00 |
31 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 104.5 Thousand |
30 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 18.5 Thousand |
29 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
DOMA
UNEGF
LIBERTSHOE
EQC
002220
CITIPOR