CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 69 Thousand |
22 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7000.00 |
21 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 98.36 Thousand |
16 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
15 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
14 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
13 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
12 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11 Thousand |
DOMA
UNEGF
LIBERTSHOE
EQC
002220
CITIPOR