Imagine Lithium Inc. (ILI.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.04 0.04 0.03 0.03 348.7 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 145 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 3001.00
24 May, 2024 0.04 0.04 0.03 0.03 752.86 Thousand
23 May, 2024 0.04 0.04 0.03 0.03 38 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 8057.00
17 May, 2024 0.04 0.04 0.04 0.04 88 Thousand
15 May, 2024 0.04 0.04 0.04 0.04 39.1 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 112 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 1943.00