CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 669.01 Thousand |
17 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 273.2 Thousand |
16 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 137.4 Thousand |
15 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 203.5 Thousand |
12 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 253 Thousand |
11 Apr, 2024 | 0.04 | 0.06 | 0.03 | 0.04 | 2.08 Million |
10 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
09 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 51.1 Thousand |
05 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 29 Thousand |
03 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
CMCL
THKLY
CUB
INDIAGLYCO
0KC4
PIDILITIND