Imagine Lithium Inc. (ILI.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.03 0.03 0.03 0.03 100 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 178.1 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 6000.00
10 Jun, 2024 0.03 0.03 0.03 0.03 143 Thousand
07 Jun, 2024 0.04 0.04 0.03 0.03 84 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 23 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 40.5 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 6936.00
30 May, 2024 0.03 0.03 0.03 0.03 126.98 Thousand