Highland Copper Company Inc. (HI.V)
CAD 0.11
(10.0%)
CAD 0.11
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 12 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5300.00 |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 36 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 28 Thousand |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 64 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.9 Thousand |
| 11 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6533.00 |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 105.5 Thousand |
ZEPP
603015
OTCM
WAAREERTL
ATH
8920