Highland Copper Company Inc. (HI.V)
CAD 0.11
(10.0%)
CAD 0.11
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 23 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 29.54 Thousand |
| 22 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 86.4 Thousand |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9001.00 |
| 20 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 81 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.3 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 84.1 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 41 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 42.3 Thousand |
| 12 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
ZEPP
603015
OTCM
WAAREERTL
ATH
8920