First Helium Inc. (HELI.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.03 0.04 0.03 0.04 216.62 Thousand
27 Nov, 2024 0.04 0.04 0.03 0.04 159.12 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 140 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 6360.00
22 Nov, 2024 0.04 0.04 0.04 0.04 51.5 Thousand
21 Nov, 2024 0.04 0.04 0.03 0.04 1.38 Million
20 Nov, 2024 0.04 0.04 0.04 0.04 35.2 Thousand
19 Nov, 2024 0.04 0.04 0.04 0.04 47 Thousand
18 Nov, 2024 0.04 0.04 0.04 0.04 335.26 Thousand
15 Nov, 2024 0.05 0.05 0.04 0.04 164.64 Thousand