CAD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 47 Thousand |
19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 46 Thousand |
18 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 19 Thousand |
17 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 92 Thousand |
16 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 42 Thousand |
15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 54.27 Thousand |
12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
11 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 74 Thousand |
10 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 22.13 Thousand |
09 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15 Thousand |
ECX
SRF
PROF
QIS
0EDD
ASM