CAD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 82.26 Thousand |
02 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 109.5 Thousand |
01 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
31 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 10.5 Thousand |
30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
25 Jul, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 30 Thousand |
24 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 12.96 Thousand |
23 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 6000.00 |
ECX
SRF
PROF
QIS
0EDD
ASM