Harfang Exploration Inc. (HAR.V)
CAD 0.08
(0.0%)
CAD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 10 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 09 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 08 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 07 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.3 Thousand |
| 04 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6000.00 |
| 03 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 78.2 Thousand |
| 02 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 78.83 Thousand |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 166 Thousand |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2030.00 |
ECX
SRF
PROF
QIS
0EDD
ASM