CAD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
08 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
07 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.3 Thousand |
04 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6000.00 |
03 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 78.2 Thousand |
02 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 78.83 Thousand |
30 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 166 Thousand |
27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2030.00 |
26 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 88 Thousand |
25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
ECX
SRF
PROF
QIS
0EDD
ASM