Harfang Exploration Inc. (HAR.V)
CAD 0.08
(0.0%)
CAD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 411.5 Thousand |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.5 Thousand |
| 18 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 11.5 Thousand |
| 17 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 43 Thousand |
| 16 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 27 Thousand |
| 13 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 10 Thousand |
| 12 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 16 Thousand |
ECX
SRF
PROF
QIS
0EDD
ASM