Gungnir Resources Inc. (GUG.V)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.03 0.03 0.03 0.03 29.5 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 129 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 220 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 318.6 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 63 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 28.8 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 15 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 12.53 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 -