Gungnir Resources Inc. (GUG.V)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.04 0.05 0.04 0.05 369.5 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 371.57 Thousand
01 Apr, 2024 0.03 0.03 0.03 0.03 2944.00
28 Mar, 2024 0.03 0.03 0.03 0.03 150.59 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 50 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 44 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 150 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 10.5 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 12.5 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 41.5 Thousand