Gungnir Resources Inc. (GUG.V)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.03 0.03 0.03 0.03 64.55 Thousand
30 Dec, 2024 0.02 0.02 0.02 0.02 151 Thousand
27 Dec, 2024 0.03 0.03 0.02 0.02 152.71 Thousand
24 Dec, 2024 0.02 0.03 0.02 0.03 12 Thousand
23 Dec, 2024 0.02 0.03 0.02 0.03 101.1 Thousand
20 Dec, 2024 0.03 0.03 0.02 0.02 373.9 Thousand
19 Dec, 2024 0.02 0.02 0.02 0.02 145 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 3900.00
17 Dec, 2024 0.02 0.02 0.02 0.02 27 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 -