Gungnir Resources Inc. (GUG.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.02 0.02 0.02 0.02 1337.00
20 May, 2025 0.02 0.02 0.02 0.02 147 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 4000.00
15 May, 2025 0.02 0.02 0.02 0.02 427.1 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 100 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 14 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
09 May, 2025 0.02 0.03 0.02 0.03 80 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 -
07 May, 2025 0.03 0.03 0.03 0.03 -