Gungnir Resources Inc. (GUG.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.03 0.03 0.03 0.03 -
24 Mar, 2025 0.03 0.03 0.03 0.03 5000.00
21 Mar, 2025 0.03 0.03 0.03 0.03 116 Thousand
20 Mar, 2025 0.02 0.02 0.02 0.02 5000.00
19 Mar, 2025 0.03 0.03 0.03 0.03 99.5 Thousand
18 Mar, 2025 0.03 0.03 0.02 0.02 6508.00
17 Mar, 2025 0.02 0.02 0.02 0.02 1000.00
14 Mar, 2025 0.03 0.03 0.03 0.03 -
13 Mar, 2025 0.03 0.03 0.03 0.03 -
12 Mar, 2025 0.03 0.03 0.03 0.03 -