Gungnir Resources Inc. (GUG.V)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.04 0.04 0.04 0.04 24.5 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 108 Thousand
21 Jun, 2024 0.03 0.04 0.03 0.03 473 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 233 Thousand
19 Jun, 2024 0.04 0.04 0.04 0.04 2550.00
17 Jun, 2024 0.03 0.03 0.03 0.03 50 Thousand
12 Jun, 2024 0.04 0.04 0.04 0.04 650.00
31 May, 2024 0.04 0.04 0.04 0.04 76 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 19 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 36 Thousand