Gungnir Resources Inc. (GUG.V)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.04 0.04 0.04 0.04 74 Thousand
18 Jul, 2024 0.03 0.04 0.03 0.04 171 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 12.36 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 14.38 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 47 Thousand
08 Jul, 2024 0.04 0.04 0.03 0.03 25.51 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 35.28 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 8000.00
02 Jul, 2024 0.04 0.04 0.04 0.04 1200.00
28 Jun, 2024 0.03 0.04 0.03 0.04 84.36 Thousand