Gossan Resources Limited (GSS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.02 0.02 0.02 0.02 -
26 Mar, 2025 0.02 0.02 0.02 0.02 10 Thousand
25 Mar, 2025 0.02 0.02 0.02 0.02 -
24 Mar, 2025 0.02 0.02 0.02 0.02 20 Thousand
21 Mar, 2025 0.02 0.02 0.02 0.02 24 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 -
19 Mar, 2025 0.03 0.03 0.03 0.03 36 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 -
17 Mar, 2025 0.03 0.03 0.03 0.03 70 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 -