Gossan Resources Limited (GSS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.03 0.03 0.03 0.03 -
04 Sep, 2024 0.03 0.03 0.03 0.03 1000.00
03 Sep, 2024 0.03 0.03 0.03 0.03 1000.00
30 Aug, 2024 0.03 0.03 0.03 0.03 162 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 162 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand