Gossan Resources Limited (GSS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.04 0.04 0.04 0.04 20 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 -
19 Aug, 2024 0.03 0.04 0.03 0.04 86 Thousand
16 Aug, 2024 0.04 0.04 0.04 0.04 -
15 Aug, 2024 0.04 0.04 0.04 0.04 -
14 Aug, 2024 0.04 0.04 0.04 0.04 -
13 Aug, 2024 0.04 0.04 0.04 0.04 -
12 Aug, 2024 0.04 0.04 0.04 0.04 -
09 Aug, 2024 0.04 0.04 0.04 0.04 -
08 Aug, 2024 0.04 0.04 0.04 0.04 4000.00