Gossan Resources Limited (GSS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.02 0.02 0.02 0.02 39 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 177 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 223.5 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 -
24 Oct, 2024 0.03 0.03 0.03 0.03 1600.00
23 Oct, 2024 0.02 0.02 0.02 0.02 200 Thousand
22 Oct, 2024 0.02 0.03 0.02 0.03 12 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 46.5 Thousand