Gossan Resources Limited (GSS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.02 0.02 0.02 0.02 190 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 -
07 May, 2025 0.02 0.03 0.02 0.03 53 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 179 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 -
02 May, 2025 0.03 0.03 0.03 0.03 -
01 May, 2025 0.03 0.03 0.03 0.03 -
30 Apr, 2025 0.02 0.03 0.02 0.03 34 Thousand
29 Apr, 2025 0.02 0.02 0.02 0.02 -
28 Apr, 2025 0.03 0.03 0.02 0.02 269 Thousand