Gossan Resources Limited (GSS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.02 0.02 0.02 0.02 20 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 6000.00
13 Nov, 2024 0.02 0.02 0.02 0.02 -
12 Nov, 2024 0.02 0.02 0.02 0.02 414 Thousand
11 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 25 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 -
05 Nov, 2024 0.03 0.03 0.03 0.03 -
04 Nov, 2024 0.03 0.03 0.03 0.03 40 Thousand