CAD 0.66
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 58.44 Thousand |
02 Jan, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 101.4 Thousand |
31 Dec, 2024 | 0.59 | 0.59 | 0.57 | 0.57 | 61.1 Thousand |
30 Dec, 2024 | 0.59 | 0.59 | 0.57 | 0.57 | 56.1 Thousand |
27 Dec, 2024 | 0.59 | 0.6 | 0.58 | 0.58 | 122.8 Thousand |
24 Dec, 2024 | 0.58 | 0.6 | 0.58 | 0.59 | 155.2 Thousand |
23 Dec, 2024 | 0.56 | 0.59 | 0.55 | 0.57 | 152.4 Thousand |
20 Dec, 2024 | 0.64 | 0.68 | 0.53 | 0.55 | 735.54 Thousand |
19 Dec, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 30.04 Thousand |
18 Dec, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 71.7 Thousand |
2450
TSTE
BGLP
175A
PWBK
3970