CAD 0.56
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.58 | 0.6 | 0.57 | 0.57 | 117.1 Thousand |
08 May, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 19 Thousand |
07 May, 2025 | 0.56 | 0.59 | 0.56 | 0.59 | 129.1 Thousand |
06 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 22 Thousand |
05 May, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 54.9 Thousand |
02 May, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 38.4 Thousand |
01 May, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 7000.00 |
30 Apr, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 24.2 Thousand |
29 Apr, 2025 | 0.54 | 0.54 | 0.5 | 0.51 | 37.74 Thousand |
28 Apr, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 35.6 Thousand |
002517
HINT
002141
EHGO
CGLD
001218