CAD 0.56
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.85 | 0.87 | 0.82 | 0.83 | 163.9 Thousand |
20 Jun, 2025 | 0.82 | 0.86 | 0.82 | 0.84 | 359.5 Thousand |
19 Jun, 2025 | 0.85 | 0.85 | 0.8 | 0.8 | 94.9 Thousand |
18 Jun, 2025 | 0.81 | 0.86 | 0.81 | 0.86 | 575.9 Thousand |
17 Jun, 2025 | 0.78 | 0.83 | 0.77 | 0.83 | 408.1 Thousand |
16 Jun, 2025 | 0.78 | 0.78 | 0.74 | 0.78 | 323.32 Thousand |
13 Jun, 2025 | 0.75 | 0.8 | 0.75 | 0.79 | 405.33 Thousand |
12 Jun, 2025 | 0.69 | 0.75 | 0.68 | 0.75 | 787.32 Thousand |
11 Jun, 2025 | 0.65 | 0.68 | 0.65 | 0.66 | 83 Thousand |
10 Jun, 2025 | 0.62 | 0.64 | 0.6 | 0.62 | 126 Thousand |
002517
HINT
002141
EHGO
CGLD
001218