CAD 0.56
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 66 Thousand |
26 May, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 108.5 Thousand |
23 May, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 69.9 Thousand |
22 May, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 17.01 Thousand |
21 May, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 261.5 Thousand |
20 May, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 92.3 Thousand |
16 May, 2025 | 0.53 | 0.53 | 0.51 | 0.52 | 72.5 Thousand |
15 May, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 12.2 Thousand |
14 May, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 121.92 Thousand |
13 May, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 149.9 Thousand |
002517
HINT
002141
EHGO
CGLD
001218