Great Quest Fertilizer Ltd. (GQ.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.03 0.04 0.03 0.04 399 Thousand
12 Jun, 2024 0.03 0.04 0.03 0.04 463.42 Thousand
11 Jun, 2024 0.04 0.04 0.04 0.04 2000.00
10 Jun, 2024 0.04 0.04 0.04 0.04 146 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 238.5 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 784.4 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 151.5 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 987 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 534.33 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 1.52 Million