CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 31 Thousand |
26 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 95 Thousand |
25 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 82 Thousand |
24 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 302.01 Thousand |
21 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 201 Thousand |
20 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 583.1 Thousand |
19 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 595 Thousand |
18 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 536 Thousand |
17 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 413 Thousand |
14 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 278.56 Thousand |
JINDALPOLY
GMDCLTD
SILVOAK
HARDCAS
605066
VENLONENT