CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 118.09 Thousand |
12 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
11 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 34.3 Thousand |
10 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
09 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 62.41 Thousand |
08 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 34.5 Thousand |
05 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 58 Thousand |
03 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
02 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 260.37 Thousand |
28 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 139.52 Thousand |
JINDALPOLY
GMDCLTD
SILVOAK
HARDCAS
605066
VENLONENT