CAD 0.68
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.61 | 0.62 | 0.6 | 0.62 | 48.2 Thousand |
25 Apr, 2025 | 0.67 | 0.67 | 0.62 | 0.62 | 112.5 Thousand |
24 Apr, 2025 | 0.7 | 0.7 | 0.66 | 0.67 | 26.8 Thousand |
23 Apr, 2025 | 0.7 | 0.7 | 0.68 | 0.69 | 140.8 Thousand |
22 Apr, 2025 | 0.67 | 0.7 | 0.67 | 0.68 | 31.3 Thousand |
21 Apr, 2025 | 0.7 | 0.7 | 0.65 | 0.67 | 99.3 Thousand |
17 Apr, 2025 | 0.72 | 0.72 | 0.68 | 0.7 | 81.5 Thousand |
16 Apr, 2025 | 0.68 | 0.7 | 0.68 | 0.7 | 99.2 Thousand |
15 Apr, 2025 | 0.62 | 0.7 | 0.62 | 0.68 | 51.3 Thousand |
14 Apr, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 27.71 Thousand |
QMMM
ORVMF
EQUITASBNK
DETRF
DKDRF
FEMFF