CAD 0.68
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.7 | 0.7 | 0.66 | 0.66 | 67.8 Thousand |
28 Mar, 2025 | 0.71 | 0.71 | 0.67 | 0.67 | 100.6 Thousand |
27 Mar, 2025 | 0.72 | 0.72 | 0.67 | 0.68 | 212.62 Thousand |
26 Mar, 2025 | 0.69 | 0.7 | 0.68 | 0.7 | 104.44 Thousand |
25 Mar, 2025 | 0.67 | 0.71 | 0.67 | 0.68 | 135.5 Thousand |
24 Mar, 2025 | 0.7 | 0.71 | 0.64 | 0.66 | 551.64 Thousand |
21 Mar, 2025 | 0.76 | 0.77 | 0.71 | 0.71 | 146.84 Thousand |
20 Mar, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 60.7 Thousand |
19 Mar, 2025 | 0.79 | 0.79 | 0.72 | 0.75 | 294.64 Thousand |
18 Mar, 2025 | 0.89 | 0.89 | 0.79 | 0.79 | 221.02 Thousand |
QMMM
ORVMF
EQUITASBNK
DETRF
DKDRF
FEMFF