CAD 0.68
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 19.4 Thousand |
23 May, 2025 | 0.61 | 0.63 | 0.57 | 0.63 | 164.24 Thousand |
22 May, 2025 | 0.65 | 0.65 | 0.6 | 0.61 | 87.2 Thousand |
21 May, 2025 | 0.65 | 0.69 | 0.62 | 0.62 | 77.3 Thousand |
20 May, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 57.9 Thousand |
16 May, 2025 | 0.64 | 0.64 | 0.61 | 0.64 | 23.3 Thousand |
15 May, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 11.73 Thousand |
14 May, 2025 | 0.65 | 0.66 | 0.63 | 0.63 | 18.7 Thousand |
13 May, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 18.23 Thousand |
12 May, 2025 | 0.71 | 0.71 | 0.66 | 0.66 | 47.13 Thousand |
QMMM
ORVMF
EQUITASBNK
DETRF
DKDRF
FEMFF