CAD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 108 Thousand |
23 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 169.6 Thousand |
20 Oct, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 96.3 Thousand |
19 Oct, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 42 Thousand |
18 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 76.5 Thousand |
17 Oct, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 111.6 Thousand |
16 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 103.5 Thousand |
13 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 147 Thousand |
12 Oct, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 166 Thousand |
11 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 10.2 Thousand |
8HC
TPNEF
VALE3
SPLTF
ENRS
SALT