Gabriel Resources Ltd. (GBU.V)
CAD 0.09
(12.5%)
CAD 0.09
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 3915.00 |
| 11 Oct, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 1624.00 |
| 10 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1360.00 |
| 09 Oct, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 88.6 Thousand |
| 08 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 228.00 |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1636.00 |
| 04 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1600.00 |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2100.00 |
3606
RGL
BKPKF
6155
7527
0KUE