Gabriel Resources Ltd. (GBU.V)
CAD 0.09
(12.5%)
CAD 0.09
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 21.53 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.3 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.3 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4850.00 |
| 01 Nov, 2024 | 0.1 | 0.13 | 0.1 | 0.1 | 7527.00 |
| 31 Oct, 2024 | 0.1 | 0.13 | 0.1 | 0.13 | 710.00 |
| 30 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 195.00 |
3606
RGL
BKPKF
6155
7527
0KUE