Gabriel Resources Ltd. (GBU.V)
CAD 0.09
(12.5%)
CAD 0.09
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.1 | 0.15 | 0.05 | 0.13 | 569.03 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160.17 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 44.96 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 23 Oct, 2024 | 0.1 | 0.15 | 0.1 | 0.1 | 5900.00 |
| 22 Oct, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 27 Thousand |
| 21 Oct, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 2522.00 |
| 18 Oct, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 55.3 Thousand |
| 17 Oct, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 24.35 Thousand |
| 16 Oct, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 14.68 Thousand |
3606
RGL
BKPKF
6155
7527
0KUE