Gabriel Resources Ltd. (GBU.V)
CAD 0.08
(0.0%)
CAD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5350.00 |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1723.00 |
| 04 Dec, 2024 | 0.15 | 0.15 | 0.1 | 0.13 | 31.27 Thousand |
| 03 Dec, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 1100.00 |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 358.00 |
| 29 Nov, 2024 | 0.15 | 0.15 | 0.1 | 0.15 | 202.16 Thousand |
| 28 Nov, 2024 | 0.15 | 0.15 | 0.1 | 0.15 | 63.18 Thousand |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.36 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1008.00 |
| 25 Nov, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 17.87 Thousand |
3606
RGL
BKPKF
6155
7527
0KUE