Gabriel Resources Ltd. (GBU.V)
CAD 0.09
(12.5%)
CAD 0.09
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1400.00 |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.55 Thousand |
| 07 Feb, 2025 | 0.05 | 0.1 | 0.05 | 0.1 | 2330.00 |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 05 Feb, 2025 | 0.05 | 0.1 | 0.05 | 0.1 | 2030.00 |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.05 | 0.1 | 12.3 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.98 Thousand |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.05 | 0.1 | 32.67 Thousand |
| 30 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 |
3606
RGL
BKPKF
6155
7527
0KUE