Gabriel Resources Ltd. (GBU.V)
CAD 0.09
(12.5%)
CAD 0.09
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.05 | 0.1 | 0.05 | 0.1 | 1920.00 |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.37 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16.7 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.05 | 0.05 | 39.4 Thousand |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 39.15 Thousand |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.06 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1400.00 |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.05 | 0.1 | 1860.00 |
3606
RGL
BKPKF
6155
7527
0KUE