Gabriel Resources Ltd. (GBU.V)
CAD 0.08
(0.0%)
CAD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.1 | 0.1 | 0.05 | 0.1 | 2920.00 |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1700.00 |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6923.00 |
| 31 Dec, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 2000.00 |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.05 | 0.05 | 1574.00 |
| 27 Dec, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 53.93 Thousand |
| 24 Dec, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 700.00 |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.05 | 0.1 | 46.52 Thousand |
3606
RGL
BKPKF
6155
7527
0KUE