Fireweed Metals Corp. (FWZ.V)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 39 Thousand |
| 01 Nov, 2023 | 1.08 | 1.08 | 1.04 | 1.06 | 87.2 Thousand |
| 31 Oct, 2023 | 1.08 | 1.1 | 1.08 | 1.09 | 35.3 Thousand |
| 30 Oct, 2023 | 1.12 | 1.14 | 1.09 | 1.1 | 86.1 Thousand |
| 27 Oct, 2023 | 1.11 | 1.12 | 1.08 | 1.09 | 88.6 Thousand |
| 26 Oct, 2023 | 1.1 | 1.11 | 1.07 | 1.07 | 149 Thousand |
| 25 Oct, 2023 | 1.17 | 1.17 | 1.12 | 1.12 | 95.2 Thousand |
| 24 Oct, 2023 | 1.21 | 1.23 | 1.15 | 1.15 | 97.1 Thousand |
| 23 Oct, 2023 | 1.28 | 1.28 | 1.2 | 1.21 | 73.6 Thousand |
| 20 Oct, 2023 | 1.31 | 1.34 | 1.28 | 1.28 | 53.8 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD