CAD 1.76
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.04 | 1.09 | 1.02 | 1.07 | 45.5 Thousand |
15 Nov, 2023 | 1.0 | 1.04 | 0.97 | 1.03 | 71.2 Thousand |
14 Nov, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 39.9 Thousand |
13 Nov, 2023 | 0.97 | 1.03 | 0.96 | 1.01 | 95.9 Thousand |
10 Nov, 2023 | 1.01 | 1.01 | 0.92 | 0.94 | 196.2 Thousand |
09 Nov, 2023 | 1.01 | 1.02 | 0.99 | 0.99 | 72.3 Thousand |
08 Nov, 2023 | 1.01 | 1.01 | 0.96 | 1.0 | 203.4 Thousand |
07 Nov, 2023 | 1.04 | 1.04 | 1.0 | 1.01 | 93.7 Thousand |
06 Nov, 2023 | 1.1 | 1.11 | 1.04 | 1.04 | 62 Thousand |
03 Nov, 2023 | 1.08 | 1.11 | 1.05 | 1.09 | 136.4 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD