Fireweed Metals Corp. (FWZ.V)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 136.77 Thousand |
| 20 Feb, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 82.81 Thousand |
| 16 Feb, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 15.35 Thousand |
| 15 Feb, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 22.45 Thousand |
| 14 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 13.49 Thousand |
| 13 Feb, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 97.43 Thousand |
| 12 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 24.39 Thousand |
| 09 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 92.17 Thousand |
| 08 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 49.91 Thousand |
| 07 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 115.68 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD